Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.36% |
Jan. 09, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | -0.13% |
Jan. 08, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.04% |
Jan. 07, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.32% |
Jan. 06, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.28% |
Jan. 03, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.02% |
Jan. 02, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.13% |
Dis. 31, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.08% |
Dis. 30, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.02% |
Dis. 27, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.15% |
Dis. 23, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.04% |
Dis. 20, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.47% |
Jan. 10, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.36% |
Jan. 09, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | -0.13% |
Jan. 08, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.04% |
Jan. 07, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.32% |
Jan. 06, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.28% |
Jan. 03, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.02% |
Jan. 02, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.13% |
Dis. 31, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.08% |
Dis. 30, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.02% |
Dis. 27, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.15% |
Dis. 23, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.04% |
Dis. 20, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.08% |
Dis. 19, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | -1.13% |
Dis. 18, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.34% |
Dis. 17, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.09% |
Dis. 16, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.02% |
Dis. 13, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.43% |
Dis. 12, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.41% |
Tertinggi: 5.395 | Terendah: 5.304 | Perbezaan: 0.091 | Purata: 5.335 | Prbhn. %: -2.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan