![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.08% |
Jun. 21, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.23% |
Jun. 20, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | -0.04% |
Jun. 19, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.09% |
Jun. 18, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.45% |
Jun. 17, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.36% |
Jun. 14, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.09% |
Jun. 13, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.36% |
Jun. 12, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.36% |
Jun. 11, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.11% |
Jun. 10, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.08% |
Jun. 07, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.28% |
Jun. 06, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.21% |
Jun. 05, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.32% |
Jun. 04, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.23% |
Jun. 03, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.43% |
Mei 31, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.08% |
Mei 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.21% |
Mei 29, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.47% |
Mei 28, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.07% |
Mei 27, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.28% |
Tertinggi: 53.340 | Terendah: 52.800 | Perbezaan: 0.540 | Purata: 53.073 | Prbhn. %: -0.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan