Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | 1.06% |
Jan. 02, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | 0.85% |
Dis. 30, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.22% |
Dis. 27, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 1.08% |
Dis. 23, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.66% |
Dis. 20, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.93% |
Dis. 19, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -2.72% |
Dis. 18, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.65% |
Dis. 17, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -1.64% |
Dis. 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -1.17% |
Dis. 13, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.91% |
Dis. 12, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.18% |
Dis. 11, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -1.03% |
Dis. 10, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 5.69% |
Jan. 03, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | 1.06% |
Jan. 02, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | 0.85% |
Dis. 30, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.22% |
Dis. 27, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 1.08% |
Dis. 23, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.66% |
Dis. 20, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.93% |
Dis. 19, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -2.72% |
Dis. 18, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.65% |
Dis. 17, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -1.64% |
Dis. 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -1.17% |
Dis. 13, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.91% |
Dis. 12, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.18% |
Dis. 11, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -1.03% |
Dis. 10, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.91% |
Dis. 09, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -1.58% |
Dis. 06, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.34% |
Tertinggi: 154.410 | Terendah: 140.240 | Perbezaan: 14.170 | Purata: 146.573 | Prbhn. %: -6.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan