Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.81% |
Mei 23, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.61% |
Mei 22, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
Mei 21, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 1.38% |
Mei 17, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.52% |
Mei 16, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.28% |
Mei 15, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.04% |
Mei 14, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.25% |
Mei 13, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.33% |
Mei 10, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.91% |
Mei 08, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.73% |
Mei 07, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.84% |
Mei 24, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.81% |
Mei 23, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.61% |
Mei 22, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
Mei 21, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 1.38% |
Mei 17, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.52% |
Mei 16, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.28% |
Mei 15, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.04% |
Mei 14, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.25% |
Mei 13, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.33% |
Mei 10, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.91% |
Mei 08, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.73% |
Mei 07, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.69% |
Mei 06, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.11% |
Mei 03, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 1.02% |
Mei 02, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -3.99% |
Apr. 30, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | 1.00% |
Apr. 29, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.30% |
Apr. 26, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.45% |
Tertinggi: 173.690 | Terendah: 165.040 | Perbezaan: 8.650 | Purata: 170.322 | Prbhn. %: -0.259 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan