Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.28% |
Mei 14, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.25% |
Mei 13, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | 0.00% |
Mei 10, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.73% |
Mei 07, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.98% |
Mei 06, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.67% |
Mei 03, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.63% |
Mei 02, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.47% |
Apr. 30, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.62% |
Apr. 29, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -0.15% |
Apr. 26, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.79% |
Apr. 25, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | -0.87% |
Apr. 24, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | -0.14% |
Apr. 23, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 1.03% |
Apr. 22, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | -4.00% |
Mei 15, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.28% |
Mei 14, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.25% |
Mei 13, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | 0.00% |
Mei 10, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.73% |
Mei 07, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.98% |
Mei 06, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.67% |
Mei 03, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.63% |
Mei 02, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.47% |
Apr. 30, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.62% |
Apr. 29, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -0.15% |
Apr. 26, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.79% |
Apr. 25, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | -0.87% |
Apr. 24, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | -0.14% |
Apr. 23, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 1.03% |
Apr. 22, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.38% |
Tertinggi: 225.500 | Terendah: 215.530 | Perbezaan: 9.970 | Purata: 219.527 | Prbhn. %: 4.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan