Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 279.870 | 279.870 | 279.870 | 279.870 | -0.04% |
Jan. 17, 2025 | 279.980 | 279.980 | 279.980 | 279.980 | 0.76% |
Jan. 16, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | 0.92% |
Jan. 15, 2025 | 275.360 | 275.360 | 275.360 | 275.360 | 1.28% |
Jan. 14, 2025 | 271.890 | 271.890 | 271.890 | 271.890 | -0.13% |
Jan. 13, 2025 | 272.240 | 272.240 | 272.240 | 272.240 | -0.65% |
Jan. 10, 2025 | 274.030 | 274.030 | 274.030 | 274.030 | -0.86% |
Jan. 09, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | 0.37% |
Jan. 08, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | -0.08% |
Jan. 07, 2025 | 275.610 | 275.610 | 275.610 | 275.610 | 0.22% |
Jan. 06, 2025 | 275.010 | 275.010 | 275.010 | 275.010 | 0.94% |
Jan. 03, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | -2.65% |
Jan. 20, 2025 | 279.870 | 279.870 | 279.870 | 279.870 | -0.04% |
Jan. 17, 2025 | 279.980 | 279.980 | 279.980 | 279.980 | 0.76% |
Jan. 16, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | 0.92% |
Jan. 15, 2025 | 275.360 | 275.360 | 275.360 | 275.360 | 1.28% |
Jan. 14, 2025 | 271.890 | 271.890 | 271.890 | 271.890 | -0.13% |
Jan. 13, 2025 | 272.240 | 272.240 | 272.240 | 272.240 | -0.65% |
Jan. 10, 2025 | 274.030 | 274.030 | 274.030 | 274.030 | -0.86% |
Jan. 09, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | 0.37% |
Jan. 08, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | -0.08% |
Jan. 07, 2025 | 275.610 | 275.610 | 275.610 | 275.610 | 0.22% |
Jan. 06, 2025 | 275.010 | 275.010 | 275.010 | 275.010 | 0.94% |
Jan. 03, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | -0.66% |
Jan. 02, 2025 | 274.280 | 274.280 | 274.280 | 274.280 | 0.65% |
Dis. 31, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | 0.47% |
Dis. 30, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.54% |
Dis. 27, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.60% |
Dis. 24, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.16% |
Dis. 23, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.26% |
Tertinggi: 279.980 | Terendah: 270.660 | Perbezaan: 9.320 | Purata: 274.826 | Prbhn. %: 3.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan