Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.19% |
Jun. 21, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.13% |
Jun. 20, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.03% |
Jun. 19, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.12% |
Jun. 18, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.17% |
Jun. 17, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.14% |
Jun. 14, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.64% |
Jun. 13, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 0.13% |
Jun. 12, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -0.16% |
Jun. 11, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.26% |
Jun. 10, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.04% |
Jun. 07, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.13% |
Jun. 06, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.19% |
Jun. 05, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.40% |
Jun. 04, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.29% |
Jun. 03, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.19% |
Mei 31, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.22% |
Mei 30, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.28% |
Mei 29, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.06% |
Mei 28, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | 0.19% |
Mei 27, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.04% |
Tertinggi: 69.460 | Terendah: 68.740 | Perbezaan: 0.720 | Purata: 69.092 | Prbhn. %: 0.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan