Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 04, 2022 | 17.420 | 17.420 | 17.420 | 17.420 | -0.11% |
Jan. 03, 2022 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Dis. 30, 2021 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Dis. 29, 2021 | 17.460 | 17.460 | 17.460 | 17.460 | -0.34% |
Dis. 28, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Dis. 27, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Dis. 23, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Dis. 22, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Dis. 21, 2021 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Dis. 20, 2021 | 17.510 | 17.510 | 17.510 | 17.510 | -0.28% |
Dis. 17, 2021 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Dis. 16, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
Dis. 15, 2021 | 17.560 | 17.560 | 17.560 | 17.560 | 0.06% |
Dis. 14, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | -0.11% |
Dis. 13, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
Dis. 10, 2021 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Dis. 09, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Dis. 08, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Dis. 07, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
Dis. 06, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
Dis. 03, 2021 | 17.540 | 17.540 | 17.540 | 17.540 | 0.06% |
Dis. 02, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | -0.11% |
Dis. 01, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | -0.17% |
Nov. 30, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
Nov. 29, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Nov. 26, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 0.29% |
Nov. 25, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Nov. 24, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Nov. 23, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | -0.28% |
Nov. 22, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 0.92% |
Tertinggi: 17.580 | Terendah: 17.420 | Perbezaan: 0.160 | Purata: 17.535 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan