Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 15.500 | 15.500 | 15.500 | 15.500 | -0.96% |
Okt. 10, 2022 | 15.650 | 15.650 | 15.650 | 15.650 | -0.32% |
Okt. 07, 2022 | 15.700 | 15.700 | 15.700 | 15.700 | -0.44% |
Okt. 06, 2022 | 15.770 | 15.770 | 15.770 | 15.770 | -0.25% |
Okt. 05, 2022 | 15.810 | 15.810 | 15.810 | 15.810 | 0.32% |
Sep. 30, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | 0.51% |
Sep. 29, 2022 | 15.680 | 15.680 | 15.680 | 15.680 | -0.76% |
Sep. 28, 2022 | 15.800 | 15.800 | 15.800 | 15.800 | -0.38% |
Sep. 27, 2022 | 15.860 | 15.860 | 15.860 | 15.860 | -0.13% |
Sep. 26, 2022 | 15.880 | 15.880 | 15.880 | 15.880 | -1.06% |
Sep. 23, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | -0.68% |
Sep. 22, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
Sep. 21, 2022 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
Sep. 20, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -0.06% |
Sep. 19, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Sep. 16, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | -0.06% |
Sep. 15, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | -0.25% |
Sep. 14, 2022 | 16.230 | 16.230 | 16.230 | 16.230 | -0.37% |
Sep. 13, 2022 | 16.290 | 16.290 | 16.290 | 16.290 | -0.06% |
Sep. 12, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | 0.43% |
Sep. 09, 2022 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Sep. 08, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Sep. 07, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | 0.31% |
Sep. 06, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | -0.25% |
Sep. 05, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Sep. 02, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | 0.37% |
Sep. 01, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | -0.06% |
Ogos 31, 2022 | 16.110 | 16.110 | 16.110 | 16.110 | -0.06% |
Ogos 30, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | 0.44% |
Ogos 29, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 3.55% |
Tertinggi: 16.300 | Terendah: 15.500 | Perbezaan: 0.800 | Purata: 16.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan