Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 5.920 | 5.920 | 5.920 | 5.920 | -0.17% |
Okt. 10, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | -1.66% |
Okt. 07, 2022 | 6.030 | 6.030 | 6.030 | 6.030 | -0.33% |
Okt. 06, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 0.50% |
Okt. 05, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | 2.21% |
Sep. 30, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.17% |
Sep. 29, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | -3.45% |
Sep. 28, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.65% |
Sep. 27, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | 1.83% |
Sep. 26, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | -1.79% |
Sep. 23, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | -3.01% |
Sep. 22, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
Sep. 21, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 0.32% |
Sep. 20, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | -1.10% |
Sep. 19, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 0.79% |
Sep. 16, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | -2.17% |
Sep. 15, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Sep. 14, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | 0.63% |
Sep. 13, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | -2.15% |
Sep. 12, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 1.09% |
Sep. 09, 2022 | 6.430 | 6.430 | 6.430 | 6.430 | 2.88% |
Sep. 08, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 0.81% |
Sep. 07, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 0.49% |
Sep. 06, 2022 | 6.170 | 6.170 | 6.170 | 6.170 | -1.59% |
Sep. 05, 2022 | 6.270 | 6.270 | 6.270 | 6.270 | -0.63% |
Sep. 02, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 2.44% |
Sep. 01, 2022 | 6.160 | 6.160 | 6.160 | 6.160 | -3.45% |
Ogos 31, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | -0.16% |
Ogos 30, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | -1.69% |
Ogos 29, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 9.80% |
Tertinggi: 6.500 | Terendah: 5.880 | Perbezaan: 0.620 | Purata: 6.213 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan