Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 14.010 | 14.010 | 14.010 | 14.010 | -0.36% |
Okt. 10, 2022 | 14.060 | 14.060 | 14.060 | 14.060 | -0.92% |
Okt. 07, 2022 | 14.190 | 14.190 | 14.190 | 14.190 | -2.34% |
Okt. 06, 2022 | 14.530 | 14.530 | 14.530 | 14.530 | -0.55% |
Okt. 05, 2022 | 14.610 | 14.610 | 14.610 | 14.610 | 4.28% |
Sep. 30, 2022 | 14.010 | 14.010 | 14.010 | 14.010 | -0.50% |
Sep. 29, 2022 | 14.080 | 14.080 | 14.080 | 14.080 | -1.26% |
Sep. 28, 2022 | 14.260 | 14.260 | 14.260 | 14.260 | 1.71% |
Sep. 27, 2022 | 14.020 | 14.020 | 14.020 | 14.020 | -0.36% |
Sep. 26, 2022 | 14.070 | 14.070 | 14.070 | 14.070 | -0.78% |
Sep. 23, 2022 | 14.180 | 14.180 | 14.180 | 14.180 | -1.73% |
Sep. 22, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | -1.70% |
Sep. 21, 2022 | 14.680 | 14.680 | 14.680 | 14.680 | -0.74% |
Sep. 20, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | -0.87% |
Sep. 19, 2022 | 14.920 | 14.920 | 14.920 | 14.920 | 0.27% |
Sep. 16, 2022 | 14.880 | 14.880 | 14.880 | 14.880 | -1.13% |
Sep. 15, 2022 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Sep. 14, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | -0.33% |
Sep. 13, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -3.00% |
Sep. 12, 2022 | 15.690 | 15.690 | 15.690 | 15.690 | 0.77% |
Sep. 09, 2022 | 15.570 | 15.570 | 15.570 | 15.570 | 1.30% |
Sep. 08, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | 0.92% |
Sep. 07, 2022 | 15.230 | 15.230 | 15.230 | 15.230 | 0.99% |
Sep. 06, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | -0.13% |
Sep. 05, 2022 | 15.100 | 15.100 | 15.100 | 15.100 | -0.59% |
Sep. 02, 2022 | 15.190 | 15.190 | 15.190 | 15.190 | 0.26% |
Sep. 01, 2022 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Ogos 31, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -0.39% |
Ogos 30, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | -0.78% |
Ogos 29, 2022 | 15.400 | 15.400 | 15.400 | 15.400 | 9.92% |
Tertinggi: 15.690 | Terendah: 14.010 | Perbezaan: 1.680 | Purata: 14.781 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan