Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 15.120 | 15.120 | 15.120 | 15.120 | -0.66% |
Okt. 10, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -0.65% |
Okt. 07, 2022 | 15.320 | 15.320 | 15.320 | 15.320 | -0.58% |
Okt. 06, 2022 | 15.410 | 15.410 | 15.410 | 15.410 | -0.13% |
Okt. 05, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | 0.98% |
Sep. 30, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | 0.33% |
Sep. 29, 2022 | 15.230 | 15.230 | 15.230 | 15.230 | -1.61% |
Sep. 28, 2022 | 15.480 | 15.480 | 15.480 | 15.480 | -0.58% |
Sep. 27, 2022 | 15.570 | 15.570 | 15.570 | 15.570 | 0.26% |
Sep. 26, 2022 | 15.530 | 15.530 | 15.530 | 15.530 | -1.33% |
Sep. 23, 2022 | 15.740 | 15.740 | 15.740 | 15.740 | -1.38% |
Sep. 22, 2022 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Sep. 21, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | 0.31% |
Sep. 20, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | -0.44% |
Sep. 19, 2022 | 16.000 | 16.000 | 16.000 | 16.000 | 0.44% |
Sep. 16, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | -0.87% |
Sep. 15, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.06% |
Sep. 14, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | 0.00% |
Sep. 13, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | -0.68% |
Sep. 12, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.62% |
Sep. 09, 2022 | 16.090 | 16.090 | 16.090 | 16.090 | 1.00% |
Sep. 08, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | 0.25% |
Sep. 07, 2022 | 15.890 | 15.890 | 15.890 | 15.890 | 0.38% |
Sep. 06, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | -0.69% |
Sep. 05, 2022 | 15.940 | 15.940 | 15.940 | 15.940 | -0.31% |
Sep. 02, 2022 | 15.990 | 15.990 | 15.990 | 15.990 | 1.01% |
Sep. 01, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | -0.88% |
Ogos 31, 2022 | 15.970 | 15.970 | 15.970 | 15.970 | 0.00% |
Ogos 30, 2022 | 15.970 | 15.970 | 15.970 | 15.970 | -0.19% |
Ogos 29, 2022 | 16.000 | 16.000 | 16.000 | 16.000 | 5.82% |
Tertinggi: 16.190 | Terendah: 15.120 | Perbezaan: 1.070 | Purata: 15.766 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan