Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 15.110 | 15.110 | 15.110 | 15.110 | -0.66% |
Okt. 10, 2022 | 15.210 | 15.210 | 15.210 | 15.210 | -0.65% |
Okt. 07, 2022 | 15.310 | 15.310 | 15.310 | 15.310 | -0.58% |
Okt. 06, 2022 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
Okt. 05, 2022 | 15.420 | 15.420 | 15.420 | 15.420 | 0.98% |
Sep. 30, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | 0.33% |
Sep. 29, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -1.62% |
Sep. 28, 2022 | 15.470 | 15.470 | 15.470 | 15.470 | -0.58% |
Sep. 27, 2022 | 15.560 | 15.560 | 15.560 | 15.560 | 0.32% |
Sep. 26, 2022 | 15.510 | 15.510 | 15.510 | 15.510 | -1.40% |
Sep. 23, 2022 | 15.730 | 15.730 | 15.730 | 15.730 | -1.38% |
Sep. 22, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | -0.06% |
Sep. 21, 2022 | 15.960 | 15.960 | 15.960 | 15.960 | 0.25% |
Sep. 20, 2022 | 15.920 | 15.920 | 15.920 | 15.920 | -0.44% |
Sep. 19, 2022 | 15.990 | 15.990 | 15.990 | 15.990 | 0.44% |
Sep. 16, 2022 | 15.920 | 15.920 | 15.920 | 15.920 | -0.87% |
Sep. 15, 2022 | 16.060 | 16.060 | 16.060 | 16.060 | -0.06% |
Sep. 14, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | 0.00% |
Sep. 13, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.68% |
Sep. 12, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.62% |
Sep. 09, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | 1.01% |
Sep. 08, 2022 | 15.920 | 15.920 | 15.920 | 15.920 | 0.25% |
Sep. 07, 2022 | 15.880 | 15.880 | 15.880 | 15.880 | 0.38% |
Sep. 06, 2022 | 15.820 | 15.820 | 15.820 | 15.820 | -0.63% |
Sep. 05, 2022 | 15.920 | 15.920 | 15.920 | 15.920 | -0.38% |
Sep. 02, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | 1.01% |
Sep. 01, 2022 | 15.820 | 15.820 | 15.820 | 15.820 | -0.88% |
Ogos 31, 2022 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
Ogos 30, 2022 | 15.960 | 15.960 | 15.960 | 15.960 | -0.19% |
Ogos 29, 2022 | 15.990 | 15.990 | 15.990 | 15.990 | 5.82% |
Tertinggi: 16.180 | Terendah: 15.110 | Perbezaan: 1.070 | Purata: 15.755 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan