![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 18.930 | 18.930 | 18.930 | 18.930 | -1.15% |
Okt. 10, 2022 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Okt. 07, 2022 | 19.180 | 19.180 | 19.180 | 19.180 | -0.57% |
Okt. 06, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
Okt. 05, 2022 | 19.340 | 19.340 | 19.340 | 19.340 | 0.26% |
Sep. 30, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | 0.57% |
Sep. 29, 2022 | 19.180 | 19.180 | 19.180 | 19.180 | -0.98% |
Sep. 28, 2022 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
Sep. 27, 2022 | 19.490 | 19.490 | 19.490 | 19.490 | -0.20% |
Sep. 26, 2022 | 19.530 | 19.530 | 19.530 | 19.530 | -1.31% |
Sep. 23, 2022 | 19.790 | 19.790 | 19.790 | 19.790 | -0.60% |
Sep. 22, 2022 | 19.910 | 19.910 | 19.910 | 19.910 | -0.30% |
Sep. 21, 2022 | 19.970 | 19.970 | 19.970 | 19.970 | 0.25% |
Sep. 20, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Sep. 19, 2022 | 19.940 | 19.940 | 19.940 | 19.940 | 0.05% |
Sep. 16, 2022 | 19.930 | 19.930 | 19.930 | 19.930 | -0.20% |
Sep. 15, 2022 | 19.970 | 19.970 | 19.970 | 19.970 | -0.35% |
Sep. 14, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | -0.35% |
Sep. 13, 2022 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
Sep. 12, 2022 | 20.110 | 20.110 | 20.110 | 20.110 | 0.50% |
Sep. 09, 2022 | 20.010 | 20.010 | 20.010 | 20.010 | 0.15% |
Sep. 08, 2022 | 19.980 | 19.980 | 19.980 | 19.980 | 0.20% |
Sep. 07, 2022 | 19.940 | 19.940 | 19.940 | 19.940 | 0.20% |
Sep. 06, 2022 | 19.900 | 19.900 | 19.900 | 19.900 | -0.10% |
Sep. 05, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | -0.15% |
Sep. 02, 2022 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
Sep. 01, 2022 | 19.870 | 19.870 | 19.870 | 19.870 | 0.00% |
Ogos 31, 2022 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Ogos 30, 2022 | 19.860 | 19.860 | 19.860 | 19.860 | 0.35% |
Ogos 29, 2022 | 19.790 | 19.790 | 19.790 | 19.790 | 4.54% |
Tertinggi: 20.110 | Terendah: 18.930 | Perbezaan: 1.180 | Purata: 19.718 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan