Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Okt. 10, 2022 | 8.740 | 8.740 | 8.740 | 8.740 | -1.47% |
Okt. 07, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% |
Okt. 06, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 0.91% |
Okt. 05, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | 1.62% |
Sep. 30, 2022 | 8.650 | 8.650 | 8.650 | 8.650 | 0.93% |
Sep. 29, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | -2.39% |
Sep. 28, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | -0.45% |
Sep. 27, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 1.15% |
Sep. 26, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | -1.47% |
Sep. 23, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | -1.78% |
Sep. 22, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Sep. 21, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | -0.33% |
Sep. 20, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | -0.66% |
Sep. 19, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Sep. 16, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | -2.16% |
Sep. 15, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
Sep. 14, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 0.76% |
Sep. 13, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | -1.82% |
Sep. 12, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | 0.11% |
Sep. 09, 2022 | 9.340 | 9.340 | 9.340 | 9.340 | 1.74% |
Sep. 08, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | 1.10% |
Sep. 07, 2022 | 9.080 | 9.080 | 9.080 | 9.080 | 0.33% |
Sep. 06, 2022 | 9.050 | 9.050 | 9.050 | 9.050 | -0.66% |
Sep. 05, 2022 | 9.110 | 9.110 | 9.110 | 9.110 | -0.33% |
Sep. 02, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | 1.56% |
Sep. 01, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | -1.75% |
Ogos 31, 2022 | 9.160 | 9.160 | 9.160 | 9.160 | 0.33% |
Ogos 30, 2022 | 9.130 | 9.130 | 9.130 | 9.130 | -0.98% |
Ogos 29, 2022 | 9.220 | 9.220 | 9.220 | 9.220 | 5.61% |
Tertinggi: 9.350 | Terendah: 8.570 | Perbezaan: 0.780 | Purata: 9.003 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan