Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | -0.50% |
Okt. 10, 2022 | 8.080 | 8.080 | 8.080 | 8.080 | -1.22% |
Okt. 07, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | -0.37% |
Okt. 06, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Okt. 05, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 1.86% |
Sep. 30, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.37% |
Sep. 29, 2022 | 8.020 | 8.020 | 8.020 | 8.020 | -2.67% |
Sep. 28, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | -0.48% |
Sep. 27, 2022 | 8.280 | 8.280 | 8.280 | 8.280 | 0.98% |
Sep. 26, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | -1.32% |
Sep. 23, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -2.12% |
Sep. 22, 2022 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
Sep. 21, 2022 | 8.490 | 8.490 | 8.490 | 8.490 | 0.35% |
Sep. 20, 2022 | 8.460 | 8.460 | 8.460 | 8.460 | -0.82% |
Sep. 19, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | 0.59% |
Sep. 16, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | -1.40% |
Sep. 15, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 0.23% |
Sep. 14, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 0.47% |
Sep. 13, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -1.39% |
Sep. 12, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 0.81% |
Sep. 09, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | 1.90% |
Sep. 08, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.48% |
Sep. 07, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 0.48% |
Sep. 06, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -1.18% |
Sep. 05, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | -0.59% |
Sep. 02, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | 1.67% |
Sep. 01, 2022 | 8.360 | 8.360 | 8.360 | 8.360 | -2.11% |
Ogos 31, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | 0.00% |
Ogos 30, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -1.04% |
Ogos 29, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 7.34% |
Tertinggi: 8.660 | Terendah: 8.020 | Perbezaan: 0.640 | Purata: 8.381 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan