Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | -0.37% |
Okt. 10, 2022 | 8.070 | 8.070 | 8.070 | 8.070 | -1.22% |
Okt. 07, 2022 | 8.170 | 8.170 | 8.170 | 8.170 | -0.37% |
Okt. 06, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Okt. 05, 2022 | 8.190 | 8.190 | 8.190 | 8.190 | 1.87% |
Sep. 30, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Sep. 29, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | -2.67% |
Sep. 28, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | -0.60% |
Sep. 27, 2022 | 8.280 | 8.280 | 8.280 | 8.280 | 0.98% |
Sep. 26, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | -1.20% |
Sep. 23, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | -2.12% |
Sep. 22, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Sep. 21, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.36% |
Sep. 20, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | -0.82% |
Sep. 19, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 0.59% |
Sep. 16, 2022 | 8.470 | 8.470 | 8.470 | 8.470 | -1.40% |
Sep. 15, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | 0.23% |
Sep. 14, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | 0.47% |
Sep. 13, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | -1.39% |
Sep. 12, 2022 | 8.650 | 8.650 | 8.650 | 8.650 | 0.82% |
Sep. 09, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 1.78% |
Sep. 08, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.60% |
Sep. 07, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 0.48% |
Sep. 06, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | -1.18% |
Sep. 05, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | -0.59% |
Sep. 02, 2022 | 8.490 | 8.490 | 8.490 | 8.490 | 1.68% |
Sep. 01, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -2.11% |
Ogos 31, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Ogos 30, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -0.93% |
Ogos 29, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 7.21% |
Tertinggi: 8.650 | Terendah: 8.010 | Perbezaan: 0.640 | Purata: 8.372 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan