Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 13.940 | 13.940 | 13.940 | 13.940 | 0.29% |
Okt. 10, 2022 | 13.900 | 13.900 | 13.900 | 13.900 | -1.84% |
Okt. 07, 2022 | 14.160 | 14.160 | 14.160 | 14.160 | -0.77% |
Okt. 06, 2022 | 14.270 | 14.270 | 14.270 | 14.270 | 0.28% |
Okt. 05, 2022 | 14.230 | 14.230 | 14.230 | 14.230 | 2.74% |
Sep. 30, 2022 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
Sep. 29, 2022 | 13.830 | 13.830 | 13.830 | 13.830 | -3.76% |
Sep. 28, 2022 | 14.370 | 14.370 | 14.370 | 14.370 | -0.62% |
Sep. 27, 2022 | 14.460 | 14.460 | 14.460 | 14.460 | 1.62% |
Sep. 26, 2022 | 14.230 | 14.230 | 14.230 | 14.230 | -1.52% |
Sep. 23, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | -3.22% |
Sep. 22, 2022 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Sep. 21, 2022 | 14.880 | 14.880 | 14.880 | 14.880 | 0.54% |
Sep. 20, 2022 | 14.800 | 14.800 | 14.800 | 14.800 | -1.46% |
Sep. 19, 2022 | 15.020 | 15.020 | 15.020 | 15.020 | 1.56% |
Sep. 16, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | -2.50% |
Sep. 15, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.66% |
Sep. 14, 2022 | 15.070 | 15.070 | 15.070 | 15.070 | 0.74% |
Sep. 13, 2022 | 14.960 | 14.960 | 14.960 | 14.960 | -2.35% |
Sep. 12, 2022 | 15.320 | 15.320 | 15.320 | 15.320 | 1.12% |
Sep. 09, 2022 | 15.150 | 15.150 | 15.150 | 15.150 | 3.27% |
Sep. 08, 2022 | 14.670 | 14.670 | 14.670 | 14.670 | 0.76% |
Sep. 07, 2022 | 14.560 | 14.560 | 14.560 | 14.560 | 0.83% |
Sep. 06, 2022 | 14.440 | 14.440 | 14.440 | 14.440 | -1.97% |
Sep. 05, 2022 | 14.730 | 14.730 | 14.730 | 14.730 | -0.81% |
Sep. 02, 2022 | 14.850 | 14.850 | 14.850 | 14.850 | 2.77% |
Sep. 01, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | -3.54% |
Ogos 31, 2022 | 14.980 | 14.980 | 14.980 | 14.980 | 0.07% |
Ogos 30, 2022 | 14.970 | 14.970 | 14.970 | 14.970 | -1.96% |
Ogos 29, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | 9.54% |
Tertinggi: 15.320 | Terendah: 13.830 | Perbezaan: 1.490 | Purata: 14.623 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan