Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2022 | 13.920 | 13.920 | 13.920 | 13.920 | 0.29% |
Okt. 10, 2022 | 13.880 | 13.880 | 13.880 | 13.880 | -1.91% |
Okt. 07, 2022 | 14.150 | 14.150 | 14.150 | 14.150 | -0.70% |
Okt. 06, 2022 | 14.250 | 14.250 | 14.250 | 14.250 | 0.21% |
Okt. 05, 2022 | 14.220 | 14.220 | 14.220 | 14.220 | 2.75% |
Sep. 30, 2022 | 13.840 | 13.840 | 13.840 | 13.840 | 0.22% |
Sep. 29, 2022 | 13.810 | 13.810 | 13.810 | 13.810 | -3.83% |
Sep. 28, 2022 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Sep. 27, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | 1.69% |
Sep. 26, 2022 | 14.210 | 14.210 | 14.210 | 14.210 | -1.52% |
Sep. 23, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | -3.28% |
Sep. 22, 2022 | 14.920 | 14.920 | 14.920 | 14.920 | 0.40% |
Sep. 21, 2022 | 14.860 | 14.860 | 14.860 | 14.860 | 0.54% |
Sep. 20, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | -1.47% |
Sep. 19, 2022 | 15.000 | 15.000 | 15.000 | 15.000 | 1.49% |
Sep. 16, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | -2.51% |
Sep. 15, 2022 | 15.160 | 15.160 | 15.160 | 15.160 | 0.73% |
Sep. 14, 2022 | 15.050 | 15.050 | 15.050 | 15.050 | 0.74% |
Sep. 13, 2022 | 14.940 | 14.940 | 14.940 | 14.940 | -2.35% |
Sep. 12, 2022 | 15.300 | 15.300 | 15.300 | 15.300 | 1.12% |
Sep. 09, 2022 | 15.130 | 15.130 | 15.130 | 15.130 | 3.28% |
Sep. 08, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 0.76% |
Sep. 07, 2022 | 14.540 | 14.540 | 14.540 | 14.540 | 0.83% |
Sep. 06, 2022 | 14.420 | 14.420 | 14.420 | 14.420 | -1.97% |
Sep. 05, 2022 | 14.710 | 14.710 | 14.710 | 14.710 | -0.88% |
Sep. 02, 2022 | 14.840 | 14.840 | 14.840 | 14.840 | 2.77% |
Sep. 01, 2022 | 14.440 | 14.440 | 14.440 | 14.440 | -3.48% |
Ogos 31, 2022 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Ogos 30, 2022 | 14.960 | 14.960 | 14.960 | 14.960 | -1.90% |
Ogos 29, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | 9.55% |
Tertinggi: 15.300 | Terendah: 13.810 | Perbezaan: 1.490 | Purata: 14.607 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan