Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 274.310 | 274.310 | 274.310 | 274.310 | -0.95% |
Okt. 02, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.33% |
Okt. 01, 2024 | 276.040 | 276.040 | 276.040 | 276.040 | -0.61% |
Sep. 30, 2024 | 277.730 | 277.730 | 277.730 | 277.730 | -1.01% |
Sep. 27, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | 0.38% |
Sep. 26, 2024 | 279.500 | 279.500 | 279.500 | 279.500 | 1.83% |
Sep. 25, 2024 | 274.490 | 274.490 | 274.490 | 274.490 | -0.21% |
Sep. 24, 2024 | 275.070 | 275.070 | 275.070 | 275.070 | 0.70% |
Sep. 23, 2024 | 273.170 | 273.170 | 273.170 | 273.170 | 0.53% |
Sep. 20, 2024 | 271.740 | 271.740 | 271.740 | 271.740 | -1.64% |
Sep. 19, 2024 | 276.280 | 276.280 | 276.280 | 276.280 | 2.30% |
Sep. 18, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | -0.77% |
Sep. 17, 2024 | 272.160 | 272.160 | 272.160 | 272.160 | 0.22% |
Sep. 16, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | -0.57% |
Sep. 13, 2024 | 273.120 | 273.120 | 273.120 | 273.120 | 0.51% |
Sep. 12, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 1.38% |
Sep. 11, 2024 | 268.040 | 268.040 | 268.040 | 268.040 | 0.07% |
Sep. 10, 2024 | 267.840 | 267.840 | 267.840 | 267.840 | -0.82% |
Sep. 09, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | 1.00% |
Sep. 06, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | -1.41% |
Sep. 05, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -1.72% |
Tertinggi: 280.550 | Terendah: 267.390 | Perbezaan: 13.160 | Purata: 273.286 | Prbhn. %: -0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan