Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.31% |
Apr. 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.58% |
Apr. 29, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
Apr. 26, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.12% |
Apr. 25, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -1.22% |
Apr. 24, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | 1.05% |
Apr. 23, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 1.39% |
Apr. 22, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.31% |
Apr. 19, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.71% |
Apr. 18, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | -0.15% |
Apr. 17, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.10% |
Apr. 16, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | -0.39% |
Mei 02, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.31% |
Apr. 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.58% |
Apr. 29, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
Apr. 26, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.12% |
Apr. 25, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -1.22% |
Apr. 24, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | 1.05% |
Apr. 23, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 1.39% |
Apr. 22, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.31% |
Apr. 19, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.71% |
Apr. 18, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | -0.15% |
Apr. 17, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 0.10% |
Apr. 16, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | -1.13% |
Apr. 15, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | -0.40% |
Apr. 12, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.17% |
Apr. 11, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.12% |
Apr. 10, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.71% |
Apr. 09, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -0.21% |
Apr. 08, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.35% |
Tertinggi: 201.500 | Terendah: 195.020 | Perbezaan: 6.480 | Purata: 197.777 | Prbhn. %: -1.753 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan