Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.05% |
Mei 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.56% |
Mei 15, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.15% |
Mei 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.10% |
Mei 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
Mei 10, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.25% |
Mei 08, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.20% |
Mei 07, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.20% |
Mei 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.25% |
Mei 03, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.20% |
Mei 02, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.30% |
Apr. 30, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.66% |
Mei 17, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.05% |
Mei 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.56% |
Mei 15, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.15% |
Mei 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.10% |
Mei 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
Mei 10, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.25% |
Mei 08, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.20% |
Mei 07, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.20% |
Mei 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.25% |
Mei 03, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.20% |
Mei 02, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.30% |
Apr. 30, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.25% |
Apr. 29, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.26% |
Apr. 26, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Apr. 25, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.30% |
Apr. 24, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
Apr. 23, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.15% |
Apr. 22, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Tertinggi: 19.820 | Terendah: 19.580 | Perbezaan: 0.240 | Purata: 19.711 | Prbhn. %: 0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan