Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.10% |
Dis. 20, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.57% |
Dis. 19, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.13% |
Dis. 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.10% |
Dis. 17, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.19% |
Dis. 16, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.49% |
Dis. 13, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.09% |
Dis. 12, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.10% |
Dis. 11, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.23% |
Dis. 10, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.04% |
Dis. 09, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.05% |
Dis. 06, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.19% |
Dis. 05, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.05% |
Dis. 04, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.15% |
Dis. 03, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.36% |
Dis. 02, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.20% |
Nov. 29, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.20% |
Nov. 28, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.18% |
Nov. 27, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.02% |
Nov. 26, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.10% |
Nov. 25, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.64% |
Tertinggi: 115.200 | Terendah: 113.710 | Perbezaan: 1.490 | Purata: 114.622 | Prbhn. %: -0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan