Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.19% |
Mei 07, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.13% |
Mei 06, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.13% |
Mei 03, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.25% |
Mei 02, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.25% |
Apr. 30, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.25% |
Apr. 29, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.38% |
Apr. 26, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.32% |
Apr. 25, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.32% |
Apr. 24, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.00% |
Apr. 23, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.19% |
Apr. 22, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.13% |
Apr. 19, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.19% |
Apr. 18, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.19% |
Apr. 17, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.51% |
Apr. 16, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.31% |
Apr. 15, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.63% |
Apr. 12, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.06% |
Apr. 11, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.19% |
Apr. 10, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.32% |
Apr. 09, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.25% |
Tertinggi: 15.890 | Terendah: 15.670 | Perbezaan: 0.220 | Purata: 15.779 | Prbhn. %: 0.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan