Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Dis. 20, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Dis. 19, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Dis. 18, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
Dis. 17, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Dis. 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.43% |
Dis. 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Dis. 12, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.06% |
Dis. 11, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
Dis. 10, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.00% |
Dis. 09, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.06% |
Dis. 06, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.24% |
Dis. 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.06% |
Dis. 04, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Dis. 03, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Dis. 02, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.31% |
Nov. 29, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.24% |
Nov. 28, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
Nov. 27, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Nov. 26, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Nov. 25, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.55% |
Tertinggi: 16.490 | Terendah: 16.340 | Perbezaan: 0.150 | Purata: 16.408 | Prbhn. %: 0.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan