Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -1.09% |
Dis. 19, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.37% |
Dis. 18, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.36% |
Dis. 17, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.17% |
Dis. 16, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.16% |
Dis. 13, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.35% |
Dis. 12, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -0.01% |
Dis. 11, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.39% |
Dis. 10, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.22% |
Dis. 09, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.11% |
Dis. 06, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | 0.41% |
Dis. 05, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.04% |
Dis. 04, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -0.05% |
Dis. 03, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | 0.68% |
Dis. 02, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.35% |
Nov. 29, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.30% |
Nov. 28, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.18% |
Nov. 27, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.49% |
Nov. 26, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.13% |
Nov. 25, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | 1.48% |
Tertinggi: 174.940 | Terendah: 169.560 | Perbezaan: 5.380 | Purata: 173.024 | Prbhn. %: -0.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan