Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | -0.13% |
Dis. 23, 2024 | 271.490 | 271.490 | 271.490 | 271.490 | 0.50% |
Dis. 20, 2024 | 270.130 | 270.130 | 270.130 | 270.130 | -1.37% |
Dis. 19, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | -0.88% |
Dis. 18, 2024 | 276.290 | 276.290 | 276.290 | 276.290 | -0.85% |
Dis. 17, 2024 | 278.660 | 278.660 | 278.660 | 278.660 | -0.54% |
Dis. 16, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | -0.84% |
Dis. 13, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -0.62% |
Dis. 12, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | 0.53% |
Dis. 11, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | 0.05% |
Dis. 10, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | -0.13% |
Dis. 09, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | 0.33% |
Dis. 06, 2024 | 282.120 | 282.120 | 282.120 | 282.120 | 0.43% |
Dis. 05, 2024 | 280.910 | 280.910 | 280.910 | 280.910 | 0.60% |
Dis. 04, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | 0.02% |
Dis. 03, 2024 | 279.170 | 279.170 | 279.170 | 279.170 | 0.20% |
Dis. 02, 2024 | 278.620 | 278.620 | 278.620 | 278.620 | -0.00% |
Nov. 29, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | 0.36% |
Nov. 28, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | -0.67% |
Tertinggi: 284.310 | Terendah: 270.130 | Perbezaan: 14.180 | Purata: 278.605 | Prbhn. %: -2.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan