Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 2.226 | 2.226 | 2.226 | 2.226 | 0.25% |
Sep. 28, 2023 | 2.221 | 2.221 | 2.221 | 2.221 | -0.17% |
Sep. 27, 2023 | 2.225 | 2.225 | 2.225 | 2.225 | -0.23% |
Sep. 26, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | -0.12% |
Sep. 25, 2023 | 2.233 | 2.233 | 2.233 | 2.233 | -0.36% |
Sep. 22, 2023 | 2.241 | 2.241 | 2.241 | 2.241 | 0.13% |
Sep. 21, 2023 | 2.238 | 2.238 | 2.238 | 2.238 | -0.42% |
Sep. 20, 2023 | 2.247 | 2.247 | 2.247 | 2.247 | 0.12% |
Sep. 19, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | -0.13% |
Sep. 18, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | -0.08% |
Sep. 15, 2023 | 2.249 | 2.249 | 2.249 | 2.249 | -0.13% |
Sep. 13, 2023 | 2.252 | 2.252 | 2.252 | 2.252 | 0.07% |
Sep. 12, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Sep. 11, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | -0.20% |
Sep. 08, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | 0.12% |
Sep. 07, 2023 | 2.252 | 2.252 | 2.252 | 2.252 | 0.16% |
Sep. 06, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | -0.13% |
Sep. 05, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | -0.37% |
Sep. 04, 2023 | 2.259 | 2.259 | 2.259 | 2.259 | -0.09% |
Sep. 01, 2023 | 2.261 | 2.261 | 2.261 | 2.261 | -0.06% |
Ogos 30, 2023 | 2.263 | 2.263 | 2.263 | 2.263 | 0.41% |
Ogos 28, 2023 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
Ogos 24, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | -0.03% |
Ogos 23, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | 0.68% |
Ogos 22, 2023 | 2.239 | 2.239 | 2.239 | 2.239 | 0.14% |
Ogos 21, 2023 | 2.236 | 2.236 | 2.236 | 2.236 | -0.38% |
Ogos 17, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | -0.09% |
Ogos 16, 2023 | 2.247 | 2.247 | 2.247 | 2.247 | -0.18% |
Ogos 15, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | -0.16% |
Ogos 14, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | 1.25% |
Tertinggi: 2.263 | Terendah: 2.221 | Perbezaan: 0.042 | Purata: 2.246 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan