Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 3.473 | 3.473 | 3.473 | 3.473 | -0.45% |
Sep. 28, 2023 | 3.488 | 3.488 | 3.488 | 3.488 | 0.44% |
Sep. 27, 2023 | 3.473 | 3.473 | 3.473 | 3.473 | -0.02% |
Sep. 26, 2023 | 3.473 | 3.473 | 3.473 | 3.473 | -1.33% |
Sep. 25, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 0.28% |
Sep. 22, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | -0.63% |
Sep. 21, 2023 | 3.533 | 3.533 | 3.533 | 3.533 | -1.33% |
Sep. 20, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | -0.75% |
Sep. 19, 2023 | 3.608 | 3.608 | 3.608 | 3.608 | -0.49% |
Sep. 18, 2023 | 3.625 | 3.625 | 3.625 | 3.625 | -0.26% |
Sep. 15, 2023 | 3.635 | 3.635 | 3.635 | 3.635 | 0.31% |
Sep. 13, 2023 | 3.623 | 3.623 | 3.623 | 3.623 | -0.14% |
Sep. 12, 2023 | 3.628 | 3.628 | 3.628 | 3.628 | -0.35% |
Sep. 11, 2023 | 3.641 | 3.641 | 3.641 | 3.641 | 0.48% |
Sep. 08, 2023 | 3.624 | 3.624 | 3.624 | 3.624 | -0.17% |
Sep. 07, 2023 | 3.630 | 3.630 | 3.630 | 3.630 | -0.46% |
Sep. 06, 2023 | 3.646 | 3.646 | 3.646 | 3.646 | -0.53% |
Sep. 05, 2023 | 3.666 | 3.666 | 3.666 | 3.666 | -0.09% |
Sep. 04, 2023 | 3.669 | 3.669 | 3.669 | 3.669 | 0.17% |
Sep. 01, 2023 | 3.663 | 3.663 | 3.663 | 3.663 | 0.24% |
Ogos 30, 2023 | 3.654 | 3.654 | 3.654 | 3.654 | 1.24% |
Ogos 28, 2023 | 3.609 | 3.609 | 3.609 | 3.609 | 1.31% |
Ogos 24, 2023 | 3.563 | 3.563 | 3.563 | 3.563 | -0.69% |
Ogos 23, 2023 | 3.587 | 3.587 | 3.587 | 3.587 | 0.89% |
Ogos 22, 2023 | 3.556 | 3.556 | 3.556 | 3.556 | -0.40% |
Ogos 21, 2023 | 3.570 | 3.570 | 3.570 | 3.570 | -0.16% |
Ogos 17, 2023 | 3.576 | 3.576 | 3.576 | 3.576 | -0.56% |
Ogos 16, 2023 | 3.596 | 3.596 | 3.596 | 3.596 | -1.03% |
Ogos 15, 2023 | 3.633 | 3.633 | 3.633 | 3.633 | 0.50% |
Ogos 14, 2023 | 3.615 | 3.615 | 3.615 | 3.615 | 4.10% |
Tertinggi: 3.669 | Terendah: 3.473 | Perbezaan: 0.196 | Purata: 3.589 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan