Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 30.608 | 30.608 | 30.608 | 30.608 | 0.09% |
Mac 31, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 0.10% |
Feb. 29, 2024 | 30.548 | 30.548 | 30.548 | 30.548 | 0.12% |
Jan. 31, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.08% |
Dis. 31, 2023 | 30.489 | 30.489 | 30.489 | 30.489 | 0.10% |
Nov. 30, 2023 | 30.458 | 30.458 | 30.458 | 30.458 | 0.10% |
Okt. 31, 2023 | 30.428 | 30.428 | 30.428 | 30.428 | 0.10% |
Sep. 30, 2023 | 30.399 | 30.399 | 30.399 | 30.399 | 0.10% |
Ogos 31, 2023 | 30.369 | 30.369 | 30.369 | 30.369 | 0.09% |
Jul. 31, 2023 | 30.342 | 30.342 | 30.342 | 30.342 | 0.10% |
Jun. 30, 2023 | 30.311 | 30.311 | 30.311 | 30.311 | 0.12% |
Mei 31, 2023 | 30.276 | 30.276 | 30.276 | 30.276 | 0.10% |
Apr. 30, 2023 | 30.245 | 30.245 | 30.245 | 30.245 | 0.10% |
Mac 31, 2023 | 30.216 | 30.216 | 30.216 | 30.216 | 0.10% |
Feb. 28, 2023 | 30.185 | 30.185 | 30.185 | 30.185 | 0.09% |
Jan. 31, 2023 | 30.158 | 30.158 | 30.158 | 30.158 | 0.09% |
Dis. 31, 2022 | 30.131 | 30.131 | 30.131 | 30.131 | 0.10% |
Nov. 30, 2022 | 30.100 | 30.100 | 30.100 | 30.100 | 0.11% |
Okt. 31, 2022 | 30.068 | 30.068 | 30.068 | 30.068 | 0.10% |
Sep. 30, 2022 | 30.038 | 30.038 | 30.038 | 30.038 | 0.08% |
Ogos 31, 2022 | 30.015 | 30.015 | 30.015 | 30.015 | 0.08% |
Jul. 31, 2022 | 29.992 | 29.992 | 29.992 | 29.992 | 0.09% |
Jun. 30, 2022 | 29.966 | 29.966 | 29.966 | 29.966 | 0.07% |
Mei 31, 2022 | 29.944 | 29.944 | 29.944 | 29.944 | 0.07% |
Apr. 30, 2022 | 29.924 | 29.924 | 29.924 | 29.924 | 0.06% |
Mac 31, 2022 | 29.905 | 29.905 | 29.905 | 29.905 | 0.06% |
Feb. 28, 2022 | 29.886 | 29.886 | 29.886 | 29.886 | 0.05% |
Jan. 31, 2022 | 29.872 | 29.872 | 29.872 | 29.872 | 0.05% |
Dis. 31, 2021 | 29.856 | 29.856 | 29.856 | 29.856 | -2.46% |
Apr. 30, 2024 | 30.608 | 30.608 | 30.608 | 30.608 | 0.09% |
Tertinggi: 30.608 | Terendah: 29.856 | Perbezaan: 0.752 | Purata: 30.214 | Prbhn. %: 0.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan