![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.03% |
Jun. 26, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.29% |
Jun. 25, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.57% |
Jun. 24, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | -0.26% |
Jun. 21, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.09% |
Jun. 20, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.00% |
Jun. 19, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.49% |
Jun. 18, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.10% |
Jun. 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.55% |
Jun. 14, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.11% |
Jun. 13, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.42% |
Jun. 12, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.37% |
Jun. 11, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.04% |
Jun. 10, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.48% |
Jun. 07, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.12% |
Jun. 06, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.15% |
Jun. 05, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.83% |
Jun. 04, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.28% |
Jun. 03, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.45% |
Mei 31, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.00% |
Mei 30, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.53% |
Mei 29, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.31% |
Mei 28, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.14% |
Tertinggi: 4.586 | Terendah: 4.458 | Perbezaan: 0.127 | Purata: 4.535 | Prbhn. %: 1.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan