![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 1.47% |
Jun. 30, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 2.83% |
Mei 31, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 1.00% |
Apr. 30, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -1.46% |
Mac 31, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | 4.08% |
Feb. 29, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 3.27% |
Jan. 31, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 4.72% |
Dis. 31, 2023 | 3.815 | 3.815 | 3.815 | 3.815 | 2.90% |
Nov. 30, 2023 | 3.707 | 3.707 | 3.707 | 3.707 | 4.94% |
Okt. 31, 2023 | 3.533 | 3.533 | 3.533 | 3.533 | -2.58% |
Sep. 30, 2023 | 3.626 | 3.626 | 3.626 | 3.626 | -3.84% |
Ogos 31, 2023 | 3.771 | 3.771 | 3.771 | 3.771 | -0.15% |
Jul. 31, 2023 | 3.777 | 3.777 | 3.777 | 3.777 | 2.97% |
Jun. 30, 2023 | 3.668 | 3.668 | 3.668 | 3.668 | 3.30% |
Mei 31, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 1.85% |
Apr. 30, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 0.00% |
Apr. 28, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 2.67% |
Mac 31, 2023 | 3.395 | 3.395 | 3.395 | 3.395 | -0.69% |
Feb. 28, 2023 | 3.419 | 3.419 | 3.419 | 3.419 | 1.82% |
Jan. 31, 2023 | 3.358 | 3.358 | 3.358 | 3.358 | 3.96% |
Dis. 31, 2022 | 3.230 | 3.230 | 3.230 | 3.230 | -3.62% |
Nov. 30, 2022 | 3.352 | 3.352 | 3.352 | 3.352 | -0.52% |
Okt. 31, 2022 | 3.369 | 3.369 | 3.369 | 3.369 | -0.06% |
Sep. 30, 2022 | 3.371 | 3.371 | 3.371 | 3.371 | 0.45% |
Ogos 31, 2022 | 3.356 | 3.356 | 3.356 | 3.356 | -0.45% |
Jul. 31, 2022 | 3.371 | 3.371 | 3.371 | 3.371 | 2.86% |
Jun. 30, 2022 | 3.277 | 3.277 | 3.277 | 3.277 | -5.24% |
Mei 31, 2022 | 3.459 | 3.459 | 3.459 | 3.459 | -1.01% |
Apr. 30, 2022 | 3.494 | 3.494 | 3.494 | 3.494 | -21.64% |
Jul. 31, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 1.47% |
Tertinggi: 4.459 | Terendah: 3.230 | Perbezaan: 1.229 | Purata: 3.703 | Prbhn. %: 1.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan