Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.15% |
Okt. 31, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.49% |
Sep. 30, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.42% |
Ogos 31, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.64% |
Jul. 31, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.22% |
Jun. 30, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1.09% |
Mei 31, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.32% |
Apr. 30, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -1.02% |
Mac 31, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.60% |
Feb. 29, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.25% |
Jan. 31, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.47% |
Dis. 31, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | 1.80% |
Nov. 30, 2023 | 2.214 | 2.214 | 2.214 | 2.214 | 1.84% |
Okt. 31, 2023 | 2.174 | 2.174 | 2.174 | 2.174 | -0.24% |
Sep. 30, 2023 | 2.179 | 2.179 | 2.179 | 2.179 | -0.83% |
Ogos 31, 2023 | 2.197 | 2.197 | 2.197 | 2.197 | -0.34% |
Jul. 31, 2023 | 2.205 | 2.205 | 2.205 | 2.205 | -0.45% |
Jun. 30, 2023 | 2.215 | 2.215 | 2.215 | 2.215 | -0.60% |
Mei 31, 2023 | 2.228 | 2.228 | 2.228 | 2.228 | -0.73% |
Apr. 30, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | 0.00% |
Apr. 28, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | 0.64% |
Mac 31, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 1.39% |
Feb. 28, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | -1.54% |
Jan. 31, 2023 | 2.234 | 2.234 | 2.234 | 2.234 | 1.62% |
Dis. 31, 2022 | 2.199 | 2.199 | 2.199 | 2.199 | -0.90% |
Nov. 30, 2022 | 2.219 | 2.219 | 2.219 | 2.219 | 0.30% |
Okt. 31, 2022 | 2.212 | 2.212 | 2.212 | 2.212 | -2.72% |
Sep. 30, 2022 | 2.274 | 2.274 | 2.274 | 2.274 | 1.85% |
Ogos 31, 2022 | 2.233 | 2.233 | 2.233 | 2.233 | -3.08% |
Nov. 30, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.15% |
Tertinggi: 2.311 | Terendah: 2.174 | Perbezaan: 0.138 | Purata: 2.241 | Prbhn. %: 0.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan