
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | -2.37% |
Jan. 31, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 2.66% |
Dis. 31, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 2.35% |
Nov. 30, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 3.42% |
Okt. 31, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 4.02% |
Sep. 30, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 1.33% |
Ogos 31, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.78% |
Jul. 31, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 1.53% |
Jun. 30, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 2.87% |
Mei 31, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 1.05% |
Apr. 30, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -1.42% |
Mac 31, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 4.12% |
Feb. 29, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 3.31% |
Jan. 31, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 4.78% |
Dis. 31, 2023 | 4.661 | 4.661 | 4.661 | 4.661 | 2.95% |
Nov. 30, 2023 | 4.528 | 4.528 | 4.528 | 4.528 | 4.99% |
Okt. 31, 2023 | 4.312 | 4.312 | 4.312 | 4.312 | -2.54% |
Sep. 30, 2023 | 4.425 | 4.425 | 4.425 | 4.425 | -3.79% |
Ogos 31, 2023 | 4.599 | 4.599 | 4.599 | 4.599 | -0.09% |
Jul. 31, 2023 | 4.604 | 4.604 | 4.604 | 4.604 | 3.01% |
Jun. 30, 2023 | 4.469 | 4.469 | 4.469 | 4.469 | 3.35% |
Mei 31, 2023 | 4.324 | 4.324 | 4.324 | 4.324 | 1.90% |
Apr. 30, 2023 | 4.243 | 4.243 | 4.243 | 4.243 | 0.00% |
Apr. 28, 2023 | 4.243 | 4.243 | 4.243 | 4.243 | 2.71% |
Mac 31, 2023 | 4.131 | 4.131 | 4.131 | 4.131 | -0.64% |
Feb. 28, 2023 | 4.158 | 4.158 | 4.158 | 4.158 | 1.87% |
Jan. 31, 2023 | 4.082 | 4.082 | 4.082 | 4.082 | 4.00% |
Dis. 31, 2022 | 3.925 | 3.925 | 3.925 | 3.925 | -3.58% |
Nov. 30, 2022 | 4.070 | 4.070 | 4.070 | 4.070 | -32.88% |
Feb. 28, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | -2.37% |
Tertinggi: 6.212 | Terendah: 3.925 | Perbezaan: 2.288 | Purata: 4.939 | Prbhn. %: -2.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan