![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.37% |
Apr. 30, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.97% |
Mac 31, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.65% |
Feb. 29, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.21% |
Jan. 31, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.41% |
Dis. 31, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 1.84% |
Nov. 30, 2023 | 3.977 | 3.977 | 3.977 | 3.977 | 1.89% |
Okt. 31, 2023 | 3.903 | 3.903 | 3.903 | 3.903 | -0.20% |
Sep. 30, 2023 | 3.910 | 3.910 | 3.910 | 3.910 | -0.78% |
Ogos 31, 2023 | 3.941 | 3.941 | 3.941 | 3.941 | -0.29% |
Jul. 31, 2023 | 3.953 | 3.953 | 3.953 | 3.953 | -0.41% |
Jun. 30, 2023 | 3.969 | 3.969 | 3.969 | 3.969 | -0.56% |
Mei 31, 2023 | 3.991 | 3.991 | 3.991 | 3.991 | -0.68% |
Apr. 30, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | 0.00% |
Apr. 28, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | 0.68% |
Mac 31, 2023 | 3.991 | 3.991 | 3.991 | 3.991 | 1.45% |
Feb. 28, 2023 | 3.934 | 3.934 | 3.934 | 3.934 | -1.50% |
Jan. 31, 2023 | 3.994 | 3.994 | 3.994 | 3.994 | 1.66% |
Dis. 31, 2022 | 3.929 | 3.929 | 3.929 | 3.929 | -0.86% |
Nov. 30, 2022 | 3.963 | 3.963 | 3.963 | 3.963 | 0.35% |
Okt. 31, 2022 | 3.949 | 3.949 | 3.949 | 3.949 | -2.58% |
Sep. 30, 2022 | 4.054 | 4.054 | 4.054 | 4.054 | 1.79% |
Ogos 31, 2022 | 3.982 | 3.982 | 3.982 | 3.982 | -1.76% |
Jul. 31, 2022 | 4.054 | 4.054 | 4.054 | 4.054 | 1.64% |
Jun. 30, 2022 | 3.988 | 3.988 | 3.988 | 3.988 | -0.44% |
Mei 31, 2022 | 4.006 | 4.006 | 4.006 | 4.006 | 0.05% |
Apr. 30, 2022 | 4.004 | 4.004 | 4.004 | 4.004 | -1.40% |
Mac 31, 2022 | 4.061 | 4.061 | 4.061 | 4.061 | -1.51% |
Feb. 28, 2022 | 4.123 | 4.123 | 4.123 | 4.123 | 2.41% |
Mei 31, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.37% |
Tertinggi: 4.123 | Terendah: 3.903 | Perbezaan: 0.220 | Purata: 3.998 | Prbhn. %: 0.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan