Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2021 | 3.477 | 3.477 | 3.477 | 3.477 | -0.90% |
Sep. 29, 2021 | 3.509 | 3.509 | 3.509 | 3.509 | 0.34% |
Sep. 28, 2021 | 3.497 | 3.497 | 3.497 | 3.497 | -1.46% |
Sep. 27, 2021 | 3.549 | 3.549 | 3.549 | 3.549 | -0.69% |
Sep. 24, 2021 | 3.573 | 3.573 | 3.573 | 3.573 | 0.51% |
Sep. 23, 2021 | 3.555 | 3.555 | 3.555 | 3.555 | 0.28% |
Sep. 22, 2021 | 3.545 | 3.545 | 3.545 | 3.545 | 0.43% |
Sep. 21, 2021 | 3.530 | 3.530 | 3.530 | 3.530 | 0.12% |
Sep. 20, 2021 | 3.526 | 3.526 | 3.526 | 3.526 | -1.06% |
Sep. 17, 2021 | 3.563 | 3.563 | 3.563 | 3.563 | -0.37% |
Sep. 16, 2021 | 3.577 | 3.577 | 3.577 | 3.577 | 0.38% |
Sep. 15, 2021 | 3.563 | 3.563 | 3.563 | 3.563 | 0.58% |
Sep. 14, 2021 | 3.542 | 3.542 | 3.542 | 3.542 | 0.15% |
Sep. 13, 2021 | 3.537 | 3.537 | 3.537 | 3.537 | 0.24% |
Sep. 10, 2021 | 3.529 | 3.529 | 3.529 | 3.529 | -0.36% |
Sep. 09, 2021 | 3.541 | 3.541 | 3.541 | 3.541 | -0.95% |
Sep. 08, 2021 | 3.576 | 3.576 | 3.576 | 3.576 | 0.01% |
Sep. 07, 2021 | 3.575 | 3.575 | 3.575 | 3.575 | 0.30% |
Sep. 06, 2021 | 3.564 | 3.564 | 3.564 | 3.564 | 0.23% |
Sep. 03, 2021 | 3.556 | 3.556 | 3.556 | 3.556 | -0.41% |
Sep. 02, 2021 | 3.571 | 3.571 | 3.571 | 3.571 | 0.06% |
Sep. 01, 2021 | 3.569 | 3.569 | 3.569 | 3.569 | -0.46% |
Ogos 31, 2021 | 3.585 | 3.585 | 3.585 | 3.585 | -0.17% |
Ogos 30, 2021 | 3.592 | 3.592 | 3.592 | 3.592 | 0.49% |
Ogos 27, 2021 | 3.574 | 3.574 | 3.574 | 3.574 | -0.16% |
Ogos 26, 2021 | 3.580 | 3.580 | 3.580 | 3.580 | -0.13% |
Ogos 25, 2021 | 3.585 | 3.585 | 3.585 | 3.585 | 0.60% |
Ogos 24, 2021 | 3.563 | 3.563 | 3.563 | 3.563 | -0.57% |
Ogos 23, 2021 | 3.584 | 3.584 | 3.584 | 3.584 | 0.10% |
Ogos 20, 2021 | 3.580 | 3.580 | 3.580 | 3.580 | 2.97% |
Tertinggi: 3.592 | Terendah: 3.477 | Perbezaan: 0.114 | Purata: 3.556 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan