Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2021 | 2.632 | 2.632 | 2.632 | 2.632 | 0.13% |
Sep. 29, 2021 | 2.629 | 2.629 | 2.629 | 2.629 | -0.27% |
Sep. 28, 2021 | 2.636 | 2.636 | 2.636 | 2.636 | -0.76% |
Sep. 27, 2021 | 2.656 | 2.656 | 2.656 | 2.656 | -0.18% |
Sep. 24, 2021 | 2.661 | 2.661 | 2.661 | 2.661 | 0.06% |
Sep. 23, 2021 | 2.660 | 2.660 | 2.660 | 2.660 | 0.40% |
Sep. 22, 2021 | 2.649 | 2.649 | 2.649 | 2.649 | 0.22% |
Sep. 21, 2021 | 2.643 | 2.643 | 2.643 | 2.643 | 0.04% |
Sep. 20, 2021 | 2.642 | 2.642 | 2.642 | 2.642 | -0.84% |
Sep. 17, 2021 | 2.665 | 2.665 | 2.665 | 2.665 | -0.49% |
Sep. 16, 2021 | 2.678 | 2.678 | 2.678 | 2.678 | 0.22% |
Sep. 15, 2021 | 2.672 | 2.672 | 2.672 | 2.672 | 0.04% |
Sep. 14, 2021 | 2.671 | 2.671 | 2.671 | 2.671 | 0.10% |
Sep. 13, 2021 | 2.668 | 2.668 | 2.668 | 2.668 | 0.09% |
Sep. 10, 2021 | 2.666 | 2.666 | 2.666 | 2.666 | -0.06% |
Sep. 09, 2021 | 2.667 | 2.667 | 2.667 | 2.667 | -0.78% |
Sep. 08, 2021 | 2.688 | 2.688 | 2.688 | 2.688 | -0.05% |
Sep. 07, 2021 | 2.690 | 2.690 | 2.690 | 2.690 | 0.05% |
Sep. 06, 2021 | 2.688 | 2.688 | 2.688 | 2.688 | 0.16% |
Sep. 03, 2021 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Sep. 02, 2021 | 2.684 | 2.684 | 2.684 | 2.684 | 0.10% |
Sep. 01, 2021 | 2.682 | 2.682 | 2.682 | 2.682 | -0.14% |
Ogos 31, 2021 | 2.685 | 2.685 | 2.685 | 2.685 | 0.14% |
Ogos 30, 2021 | 2.681 | 2.681 | 2.681 | 2.681 | 0.30% |
Ogos 27, 2021 | 2.673 | 2.673 | 2.673 | 2.673 | 0.03% |
Ogos 26, 2021 | 2.672 | 2.672 | 2.672 | 2.672 | -0.19% |
Ogos 25, 2021 | 2.678 | 2.678 | 2.678 | 2.678 | 0.21% |
Ogos 24, 2021 | 2.672 | 2.672 | 2.672 | 2.672 | -0.03% |
Ogos 23, 2021 | 2.673 | 2.673 | 2.673 | 2.673 | 0.11% |
Ogos 20, 2021 | 2.670 | 2.670 | 2.670 | 2.670 | 1.41% |
Tertinggi: 2.690 | Terendah: 2.629 | Perbezaan: 0.061 | Purata: 2.667 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan