Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2021 | 1.808 | 1.808 | 1.808 | 1.808 | -0.09% |
Sep. 29, 2021 | 1.809 | 1.809 | 1.809 | 1.809 | -0.08% |
Sep. 28, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | -0.47% |
Sep. 27, 2021 | 1.819 | 1.819 | 1.819 | 1.819 | -0.09% |
Sep. 24, 2021 | 1.821 | 1.821 | 1.821 | 1.821 | -0.18% |
Sep. 23, 2021 | 1.824 | 1.824 | 1.824 | 1.824 | 0.11% |
Sep. 22, 2021 | 1.822 | 1.822 | 1.822 | 1.822 | 0.10% |
Sep. 21, 2021 | 1.821 | 1.821 | 1.821 | 1.821 | 0.08% |
Sep. 20, 2021 | 1.819 | 1.819 | 1.819 | 1.819 | -0.34% |
Sep. 17, 2021 | 1.826 | 1.826 | 1.826 | 1.826 | -0.28% |
Sep. 16, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | 0.05% |
Sep. 15, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 0.03% |
Sep. 14, 2021 | 1.829 | 1.829 | 1.829 | 1.829 | 0.08% |
Sep. 13, 2021 | 1.828 | 1.828 | 1.828 | 1.828 | 0.06% |
Sep. 10, 2021 | 1.827 | 1.827 | 1.827 | 1.827 | -0.03% |
Sep. 09, 2021 | 1.827 | 1.827 | 1.827 | 1.827 | -0.35% |
Sep. 08, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.04% |
Sep. 07, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | -0.05% |
Sep. 06, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.05% |
Sep. 03, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | -0.06% |
Sep. 02, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.09% |
Sep. 01, 2021 | 1.832 | 1.832 | 1.832 | 1.832 | -0.11% |
Ogos 31, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Ogos 30, 2021 | 1.834 | 1.834 | 1.834 | 1.834 | 0.18% |
Ogos 27, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | 0.07% |
Ogos 26, 2021 | 1.829 | 1.829 | 1.829 | 1.829 | -0.10% |
Ogos 25, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
Ogos 24, 2021 | 1.831 | 1.831 | 1.831 | 1.831 | -0.11% |
Ogos 23, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Ogos 20, 2021 | 1.833 | 1.833 | 1.833 | 1.833 | 1.37% |
Tertinggi: 1.834 | Terendah: 1.808 | Perbezaan: 0.027 | Purata: 1.827 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan