Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2021 | 2.469 | 2.469 | 2.469 | 2.469 | -0.13% |
Sep. 29, 2021 | 2.472 | 2.472 | 2.472 | 2.472 | -0.23% |
Sep. 28, 2021 | 2.478 | 2.478 | 2.478 | 2.478 | -0.89% |
Sep. 27, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | -0.20% |
Sep. 24, 2021 | 2.505 | 2.505 | 2.505 | 2.505 | 0.03% |
Sep. 23, 2021 | 2.504 | 2.504 | 2.504 | 2.504 | 0.44% |
Sep. 22, 2021 | 2.493 | 2.493 | 2.493 | 2.493 | 0.23% |
Sep. 21, 2021 | 2.488 | 2.488 | 2.488 | 2.488 | 0.15% |
Sep. 20, 2021 | 2.484 | 2.484 | 2.484 | 2.484 | -0.99% |
Sep. 17, 2021 | 2.509 | 2.509 | 2.509 | 2.509 | -0.55% |
Sep. 16, 2021 | 2.523 | 2.523 | 2.523 | 2.523 | 0.25% |
Sep. 15, 2021 | 2.516 | 2.516 | 2.516 | 2.516 | 0.04% |
Sep. 14, 2021 | 2.515 | 2.515 | 2.515 | 2.515 | 0.10% |
Sep. 13, 2021 | 2.513 | 2.513 | 2.513 | 2.513 | 0.12% |
Sep. 10, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
Sep. 09, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | -0.91% |
Sep. 08, 2021 | 2.533 | 2.533 | 2.533 | 2.533 | -0.07% |
Sep. 07, 2021 | 2.534 | 2.534 | 2.534 | 2.534 | 0.04% |
Sep. 06, 2021 | 2.533 | 2.533 | 2.533 | 2.533 | 0.19% |
Sep. 03, 2021 | 2.529 | 2.529 | 2.529 | 2.529 | 0.00% |
Sep. 02, 2021 | 2.529 | 2.529 | 2.529 | 2.529 | 0.12% |
Sep. 01, 2021 | 2.526 | 2.526 | 2.526 | 2.526 | -0.17% |
Ogos 31, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | 0.14% |
Ogos 30, 2021 | 2.527 | 2.527 | 2.527 | 2.527 | 0.34% |
Ogos 27, 2021 | 2.518 | 2.518 | 2.518 | 2.518 | 0.07% |
Ogos 26, 2021 | 2.516 | 2.516 | 2.516 | 2.516 | -0.24% |
Ogos 25, 2021 | 2.522 | 2.522 | 2.522 | 2.522 | 0.25% |
Ogos 24, 2021 | 2.516 | 2.516 | 2.516 | 2.516 | -0.05% |
Ogos 23, 2021 | 2.517 | 2.517 | 2.517 | 2.517 | 0.10% |
Ogos 20, 2021 | 2.515 | 2.515 | 2.515 | 2.515 | 1.86% |
Tertinggi: 2.534 | Terendah: 2.469 | Perbezaan: 0.066 | Purata: 2.511 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan