Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2021 | 1.361 | 1.361 | 1.361 | 1.361 | -0.11% |
Sep. 29, 2021 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Sep. 28, 2021 | 1.362 | 1.362 | 1.362 | 1.362 | -0.28% |
Sep. 27, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Sep. 24, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | -0.42% |
Sep. 23, 2021 | 1.371 | 1.371 | 1.371 | 1.371 | -0.21% |
Sep. 22, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Sep. 21, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Sep. 20, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 0.14% |
Sep. 17, 2021 | 1.372 | 1.372 | 1.372 | 1.372 | -0.14% |
Sep. 16, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | -0.14% |
Sep. 15, 2021 | 1.375 | 1.375 | 1.375 | 1.375 | 0.00% |
Sep. 14, 2021 | 1.375 | 1.375 | 1.375 | 1.375 | 0.12% |
Sep. 13, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Sep. 10, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Sep. 09, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 0.12% |
Sep. 08, 2021 | 1.372 | 1.372 | 1.372 | 1.372 | 0.17% |
Sep. 07, 2021 | 1.369 | 1.369 | 1.369 | 1.369 | -0.16% |
Sep. 06, 2021 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Sep. 03, 2021 | 1.372 | 1.372 | 1.372 | 1.372 | -0.13% |
Sep. 02, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 0.11% |
Sep. 01, 2021 | 1.372 | 1.372 | 1.372 | 1.372 | -0.11% |
Ogos 31, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | -0.13% |
Ogos 30, 2021 | 1.376 | 1.376 | 1.376 | 1.376 | 0.14% |
Ogos 27, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Ogos 26, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 0.04% |
Ogos 25, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | -0.14% |
Ogos 24, 2021 | 1.375 | 1.375 | 1.375 | 1.375 | 0.06% |
Ogos 23, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | -0.09% |
Ogos 20, 2021 | 1.376 | 1.376 | 1.376 | 1.376 | 1.09% |
Tertinggi: 1.376 | Terendah: 1.361 | Perbezaan: 0.015 | Purata: 1.372 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan