Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 0.12% |
Feb. 14, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Feb. 13, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | 0.07% |
Feb. 10, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | -0.14% |
Feb. 09, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | -0.43% |
Feb. 08, 2023 | 1.083 | 1.083 | 1.083 | 1.083 | -0.24% |
Feb. 07, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | -0.06% |
Feb. 06, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | -0.08% |
Feb. 03, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | 0.15% |
Feb. 02, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | 0.53% |
Feb. 01, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 0.30% |
Jan. 31, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 0.34% |
Jan. 30, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | -0.33% |
Jan. 27, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 0.39% |
Jan. 25, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | -0.24% |
Jan. 24, 2023 | 1.075 | 1.075 | 1.075 | 1.075 | 0.10% |
Jan. 23, 2023 | 1.074 | 1.074 | 1.074 | 1.074 | 0.09% |
Jan. 20, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 0.28% |
Jan. 19, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 0.19% |
Jan. 18, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | -0.21% |
Jan. 17, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | -0.11% |
Jan. 16, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 0.24% |
Jan. 13, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 0.25% |
Jan. 12, 2023 | 1.066 | 1.066 | 1.066 | 1.066 | 0.44% |
Jan. 11, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 0.65% |
Jan. 10, 2023 | 1.054 | 1.054 | 1.054 | 1.054 | 0.20% |
Jan. 09, 2023 | 1.052 | 1.052 | 1.052 | 1.052 | 0.08% |
Jan. 06, 2023 | 1.051 | 1.051 | 1.051 | 1.051 | 0.50% |
Jan. 05, 2023 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jan. 04, 2023 | 1.046 | 1.046 | 1.046 | 1.046 | -3.08% |
Tertinggi: 1.087 | Terendah: 1.046 | Perbezaan: 0.041 | Purata: 1.071 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan