Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2023 | 2.474 | 2.474 | 2.474 | 2.474 | -2.16% |
Jan. 31, 2023 | 2.529 | 2.529 | 2.529 | 2.529 | 1.99% |
Dis. 30, 2022 | 2.480 | 2.480 | 2.480 | 2.480 | -1.36% |
Nov. 30, 2022 | 2.514 | 2.514 | 2.514 | 2.514 | 0.50% |
Okt. 31, 2022 | 2.502 | 2.502 | 2.502 | 2.502 | 0.84% |
Sep. 30, 2022 | 2.481 | 2.481 | 2.481 | 2.481 | -1.54% |
Ogos 31, 2022 | 2.519 | 2.519 | 2.519 | 2.519 | -2.78% |
Jul. 29, 2022 | 2.592 | 2.592 | 2.592 | 2.592 | 2.45% |
Jun. 30, 2022 | 2.530 | 2.530 | 2.530 | 2.530 | -0.93% |
Mei 31, 2022 | 2.553 | 2.553 | 2.553 | 2.553 | 0.14% |
Apr. 29, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | -2.20% |
Mac 31, 2022 | 2.607 | 2.607 | 2.607 | 2.607 | -2.37% |
Feb. 28, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | -0.75% |
Jan. 31, 2022 | 2.691 | 2.691 | 2.691 | 2.691 | -1.14% |
Dis. 31, 2021 | 2.722 | 2.722 | 2.722 | 2.722 | 0.66% |
Nov. 30, 2021 | 2.704 | 2.704 | 2.704 | 2.704 | 0.69% |
Okt. 29, 2021 | 2.685 | 2.685 | 2.685 | 2.685 | -2.85% |
Sep. 30, 2021 | 2.764 | 2.764 | 2.764 | 2.764 | -0.82% |
Ogos 31, 2021 | 2.787 | 2.787 | 2.787 | 2.787 | -1.12% |
Jul. 30, 2021 | 2.819 | 2.819 | 2.819 | 2.819 | 0.80% |
Jun. 30, 2021 | 2.796 | 2.796 | 2.796 | 2.796 | 0.14% |
Mei 31, 2021 | 2.792 | 2.792 | 2.792 | 2.792 | -0.77% |
Apr. 30, 2021 | 2.814 | 2.814 | 2.814 | 2.814 | 0.58% |
Mac 31, 2021 | 2.798 | 2.798 | 2.798 | 2.798 | 0.56% |
Feb. 26, 2021 | 2.782 | 2.782 | 2.782 | 2.782 | -3.00% |
Jan. 29, 2021 | 2.868 | 2.868 | 2.868 | 2.868 | -0.39% |
Dis. 31, 2020 | 2.879 | 2.879 | 2.879 | 2.879 | -0.61% |
Nov. 30, 2020 | 2.897 | 2.897 | 2.897 | 2.897 | -1.59% |
Okt. 30, 2020 | 2.944 | 2.944 | 2.944 | 2.944 | 0.00% |
Sep. 30, 2020 | 2.944 | 2.944 | 2.944 | 2.944 | 18.98% |
Tertinggi: 2.944 | Terendah: 2.474 | Perbezaan: 0.470 | Purata: 2.690 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan