
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 23,706.000 | 23,706.000 | 23,706.000 | 23,706.000 | -0.31% |
Mac 05, 2025 | 23,779.000 | 23,779.000 | 23,779.000 | 23,779.000 | 0.21% |
Mac 04, 2025 | 23,729.000 | 23,729.000 | 23,729.000 | 23,729.000 | -0.95% |
Mac 03, 2025 | 23,957.000 | 23,957.000 | 23,957.000 | 23,957.000 | 0.60% |
Feb. 28, 2025 | 23,814.000 | 23,814.000 | 23,814.000 | 23,814.000 | 0.24% |
Feb. 27, 2025 | 23,758.000 | 23,758.000 | 23,758.000 | 23,758.000 | 0.38% |
Feb. 26, 2025 | 23,667.000 | 23,667.000 | 23,667.000 | 23,667.000 | -0.84% |
Feb. 25, 2025 | 23,867.000 | 23,867.000 | 23,867.000 | 23,867.000 | 0.18% |
Feb. 21, 2025 | 23,823.000 | 23,823.000 | 23,823.000 | 23,823.000 | -0.80% |
Feb. 20, 2025 | 24,015.000 | 24,015.000 | 24,015.000 | 24,015.000 | -0.73% |
Feb. 19, 2025 | 24,191.000 | 24,191.000 | 24,191.000 | 24,191.000 | 0.27% |
Feb. 18, 2025 | 24,125.000 | 24,125.000 | 24,125.000 | 24,125.000 | 1.77% |
Mac 06, 2025 | 23,706.000 | 23,706.000 | 23,706.000 | 23,706.000 | -0.31% |
Mac 05, 2025 | 23,779.000 | 23,779.000 | 23,779.000 | 23,779.000 | 0.21% |
Mac 04, 2025 | 23,729.000 | 23,729.000 | 23,729.000 | 23,729.000 | -0.95% |
Mac 03, 2025 | 23,957.000 | 23,957.000 | 23,957.000 | 23,957.000 | 0.60% |
Feb. 28, 2025 | 23,814.000 | 23,814.000 | 23,814.000 | 23,814.000 | 0.24% |
Feb. 27, 2025 | 23,758.000 | 23,758.000 | 23,758.000 | 23,758.000 | 0.38% |
Feb. 26, 2025 | 23,667.000 | 23,667.000 | 23,667.000 | 23,667.000 | -0.84% |
Feb. 25, 2025 | 23,867.000 | 23,867.000 | 23,867.000 | 23,867.000 | 0.18% |
Feb. 21, 2025 | 23,823.000 | 23,823.000 | 23,823.000 | 23,823.000 | -0.80% |
Feb. 20, 2025 | 24,015.000 | 24,015.000 | 24,015.000 | 24,015.000 | -0.73% |
Feb. 19, 2025 | 24,191.000 | 24,191.000 | 24,191.000 | 24,191.000 | 0.27% |
Feb. 18, 2025 | 24,125.000 | 24,125.000 | 24,125.000 | 24,125.000 | -0.14% |
Feb. 17, 2025 | 24,160.000 | 24,160.000 | 24,160.000 | 24,160.000 | -0.35% |
Feb. 14, 2025 | 24,246.000 | 24,246.000 | 24,246.000 | 24,246.000 | -0.87% |
Feb. 13, 2025 | 24,460.000 | 24,460.000 | 24,460.000 | 24,460.000 | 0.63% |
Feb. 12, 2025 | 24,308.000 | 24,308.000 | 24,308.000 | 24,308.000 | 0.82% |
Feb. 10, 2025 | 24,110.000 | 24,110.000 | 24,110.000 | 24,110.000 | 0.27% |
Feb. 07, 2025 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | -0.84% |
Tertinggi: 24,460.000 | Terendah: 23,667.000 | Perbezaan: 793.000 | Purata: 23,939.733 | Prbhn. %: -2.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan