![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13,572.000 | 13,572.000 | 13,572.000 | 13,572.000 | 0.28% |
Jun. 27, 2024 | 13,534.000 | 13,534.000 | 13,534.000 | 13,534.000 | -0.21% |
Jun. 26, 2024 | 13,562.000 | 13,562.000 | 13,562.000 | 13,562.000 | 0.04% |
Jun. 25, 2024 | 13,557.000 | 13,557.000 | 13,557.000 | 13,557.000 | 0.14% |
Jun. 24, 2024 | 13,538.000 | 13,538.000 | 13,538.000 | 13,538.000 | 0.01% |
Jun. 21, 2024 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | -0.07% |
Jun. 20, 2024 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | -0.04% |
Jun. 19, 2024 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | 0.23% |
Jun. 18, 2024 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | 0.01% |
Jun. 17, 2024 | 13,519.000 | 13,519.000 | 13,519.000 | 13,519.000 | -0.24% |
Jun. 14, 2024 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | 0.24% |
Jun. 13, 2024 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | 0.10% |
Jun. 12, 2024 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | 0.06% |
Jun. 11, 2024 | 13,498.000 | 13,498.000 | 13,498.000 | 13,498.000 | 0.04% |
Jun. 10, 2024 | 13,493.000 | 13,493.000 | 13,493.000 | 13,493.000 | -0.20% |
Jun. 07, 2024 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | -0.06% |
Jun. 06, 2024 | 13,528.000 | 13,528.000 | 13,528.000 | 13,528.000 | 0.51% |
Jun. 05, 2024 | 13,460.000 | 13,460.000 | 13,460.000 | 13,460.000 | -0.10% |
Jun. 04, 2024 | 13,473.000 | 13,473.000 | 13,473.000 | 13,473.000 | 0.04% |
Jun. 03, 2024 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | 0.23% |
Mei 31, 2024 | 13,436.000 | 13,436.000 | 13,436.000 | 13,436.000 | 0.04% |
Mei 30, 2024 | 13,430.000 | 13,430.000 | 13,430.000 | 13,430.000 | -0.13% |
Mei 29, 2024 | 13,447.000 | 13,447.000 | 13,447.000 | 13,447.000 | -0.27% |
Tertinggi: 13,572.000 | Terendah: 13,430.000 | Perbezaan: 142.000 | Purata: 13,511.609 | Prbhn. %: 0.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan