![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 20,858.000 | 20,858.000 | 20,858.000 | 20,858.000 | 0.50% |
Jun. 21, 2024 | 20,754.000 | 20,754.000 | 20,754.000 | 20,754.000 | 0.31% |
Jun. 20, 2024 | 20,690.000 | 20,690.000 | 20,690.000 | 20,690.000 | 0.09% |
Jun. 19, 2024 | 20,672.000 | 20,672.000 | 20,672.000 | 20,672.000 | 0.44% |
Jun. 18, 2024 | 20,582.000 | 20,582.000 | 20,582.000 | 20,582.000 | -0.04% |
Jun. 17, 2024 | 20,590.000 | 20,590.000 | 20,590.000 | 20,590.000 | 0.39% |
Jun. 14, 2024 | 20,511.000 | 20,511.000 | 20,511.000 | 20,511.000 | 0.27% |
Jun. 13, 2024 | 20,455.000 | 20,455.000 | 20,455.000 | 20,455.000 | 0.53% |
Jun. 12, 2024 | 20,348.000 | 20,348.000 | 20,348.000 | 20,348.000 | 0.05% |
Jun. 11, 2024 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -0.15% |
Jun. 10, 2024 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | -0.22% |
Jun. 07, 2024 | 20,413.000 | 20,413.000 | 20,413.000 | 20,413.000 | -0.06% |
Jun. 06, 2024 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | 0.57% |
Jun. 05, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.58% |
Jun. 04, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | 0.17% |
Jun. 03, 2024 | 20,395.000 | 20,395.000 | 20,395.000 | 20,395.000 | 0.65% |
Mei 31, 2024 | 20,263.000 | 20,263.000 | 20,263.000 | 20,263.000 | -0.16% |
Mei 30, 2024 | 20,295.000 | 20,295.000 | 20,295.000 | 20,295.000 | -0.55% |
Mei 29, 2024 | 20,407.000 | 20,407.000 | 20,407.000 | 20,407.000 | -0.08% |
Mei 28, 2024 | 20,424.000 | 20,424.000 | 20,424.000 | 20,424.000 | 0.23% |
Mei 27, 2024 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | 0.06% |
Tertinggi: 20,858.000 | Terendah: 20,263.000 | Perbezaan: 595.000 | Purata: 20,471.762 | Prbhn. %: 2.426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan