![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 17,255.000 | 17,255.000 | 17,255.000 | 17,255.000 | -0.14% |
Jun. 26, 2024 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | 0.06% |
Jun. 25, 2024 | 17,270.000 | 17,270.000 | 17,270.000 | 17,270.000 | 0.28% |
Jun. 24, 2024 | 17,221.000 | 17,221.000 | 17,221.000 | 17,221.000 | 0.15% |
Jun. 21, 2024 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | 0.00% |
Jun. 20, 2024 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | -0.04% |
Jun. 19, 2024 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | 0.27% |
Jun. 18, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.12% |
Jun. 17, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | -0.33% |
Jun. 14, 2024 | 17,192.000 | 17,192.000 | 17,192.000 | 17,192.000 | 0.29% |
Jun. 13, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.06% |
Jun. 12, 2024 | 17,131.000 | 17,131.000 | 17,131.000 | 17,131.000 | -0.02% |
Jun. 11, 2024 | 17,135.000 | 17,135.000 | 17,135.000 | 17,135.000 | 0.01% |
Jun. 10, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.06% |
Jun. 07, 2024 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | -0.07% |
Jun. 06, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.53% |
Jun. 05, 2024 | 17,065.000 | 17,065.000 | 17,065.000 | 17,065.000 | -0.30% |
Jun. 04, 2024 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | 0.02% |
Jun. 03, 2024 | 17,114.000 | 17,114.000 | 17,114.000 | 17,114.000 | 0.40% |
Mei 31, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | 0.16% |
Mei 30, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | -0.22% |
Mei 29, 2024 | 17,056.000 | 17,056.000 | 17,056.000 | 17,056.000 | -0.35% |
Mei 28, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 0.06% |
Tertinggi: 17,280.000 | Terendah: 17,018.000 | Perbezaan: 262.000 | Purata: 17,151.217 | Prbhn. %: 0.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan