![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 20,759.000 | 20,759.000 | 20,759.000 | 20,759.000 | 0.26% |
Jun. 13, 2024 | 20,706.000 | 20,706.000 | 20,706.000 | 20,706.000 | -0.20% |
Jun. 12, 2024 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | -0.08% |
Jun. 11, 2024 | 20,764.000 | 20,764.000 | 20,764.000 | 20,764.000 | 0.20% |
Jun. 10, 2024 | 20,723.000 | 20,723.000 | 20,723.000 | 20,723.000 | 0.95% |
Jun. 07, 2024 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | 0.01% |
Jun. 06, 2024 | 20,524.000 | 20,524.000 | 20,524.000 | 20,524.000 | 0.35% |
Jun. 05, 2024 | 20,452.000 | 20,452.000 | 20,452.000 | 20,452.000 | -0.73% |
Jun. 04, 2024 | 20,603.000 | 20,603.000 | 20,603.000 | 20,603.000 | -0.34% |
Jun. 03, 2024 | 20,673.000 | 20,673.000 | 20,673.000 | 20,673.000 | 0.26% |
Mei 31, 2024 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | -0.55% |
Mei 30, 2024 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | -0.07% |
Mei 29, 2024 | 20,747.000 | 20,747.000 | 20,747.000 | 20,747.000 | 0.28% |
Mei 28, 2024 | 20,689.000 | 20,689.000 | 20,689.000 | 20,689.000 | 0.04% |
Mei 27, 2024 | 20,680.000 | 20,680.000 | 20,680.000 | 20,680.000 | -0.09% |
Mei 24, 2024 | 20,698.000 | 20,698.000 | 20,698.000 | 20,698.000 | 0.15% |
Mei 23, 2024 | 20,667.000 | 20,667.000 | 20,667.000 | 20,667.000 | 0.36% |
Mei 22, 2024 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.10% |
Mei 21, 2024 | 20,613.000 | 20,613.000 | 20,613.000 | 20,613.000 | 0.36% |
Mei 20, 2024 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | 0.30% |
Mei 17, 2024 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | 0.94% |
Mei 16, 2024 | 20,287.000 | 20,287.000 | 20,287.000 | 20,287.000 | -1.52% |
Tertinggi: 20,764.000 | Terendah: 20,287.000 | Perbezaan: 477.000 | Purata: 20,628.136 | Prbhn. %: 0.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan