![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.17% |
Jun. 17, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.40% |
Jun. 10, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.09% |
Jun. 03, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.03% |
Mei 27, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.46% |
Mei 16, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.45% |
Mei 09, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.81% |
Mei 02, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.10% |
Apr. 26, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Apr. 16, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -1.00% |
Apr. 09, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.06% |
Apr. 02, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.21% |
Mac 25, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.48% |
Mac 18, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | -0.54% |
Mac 11, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.64% |
Mac 04, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.25% |
Feb. 26, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.08% |
Feb. 16, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.05% |
Feb. 09, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.60% |
Feb. 02, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.45% |
Jan. 25, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.31% |
Jan. 16, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.09% |
Jan. 09, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.53% |
Jan. 02, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.42% |
Dis. 27, 2023 | 7.787 | 7.787 | 7.787 | 7.787 | 0.72% |
Dis. 18, 2023 | 7.731 | 7.731 | 7.731 | 7.731 | -0.50% |
Jun. 25, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.17% |
Jun. 17, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.40% |
Jun. 10, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.09% |
Jun. 03, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.03% |
Tertinggi: 7.787 | Terendah: 7.660 | Perbezaan: 0.127 | Purata: 7.728 | Prbhn. %: 0.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan