Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.19% |
Dis. 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.10% |
Dis. 20, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.09% |
Dis. 19, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -0.41% |
Dis. 18, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.02% |
Dis. 17, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.03% |
Dis. 16, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | -0.05% |
Dis. 13, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.14% |
Dis. 12, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | -0.19% |
Dis. 11, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.00% |
Dis. 10, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | -0.03% |
Dis. 09, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.04% |
Dis. 06, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.10% |
Dis. 05, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.31% |
Dis. 04, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | -0.24% |
Dis. 03, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.06% |
Dis. 02, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.18% |
Nov. 29, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 0.11% |
Nov. 28, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -0.05% |
Nov. 27, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.13% |
Tertinggi: 155.790 | Terendah: 153.410 | Perbezaan: 2.380 | Purata: 154.758 | Prbhn. %: -1.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan