![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 374.300 | 374.300 | 374.300 | 374.300 | -0.07% |
Feb. 13, 2025 | 374.550 | 374.550 | 374.550 | 374.550 | 0.98% |
Feb. 12, 2025 | 370.920 | 370.920 | 370.920 | 370.920 | 0.80% |
Feb. 11, 2025 | 367.970 | 367.970 | 367.970 | 367.970 | -0.12% |
Feb. 10, 2025 | 368.430 | 368.430 | 368.430 | 368.430 | -0.25% |
Feb. 07, 2025 | 369.370 | 369.370 | 369.370 | 369.370 | -0.10% |
Feb. 06, 2025 | 369.730 | 369.730 | 369.730 | 369.730 | 1.67% |
Feb. 05, 2025 | 363.660 | 363.660 | 363.660 | 363.660 | -0.23% |
Feb. 04, 2025 | 364.490 | 364.490 | 364.490 | 364.490 | -0.27% |
Feb. 03, 2025 | 365.480 | 365.480 | 365.480 | 365.480 | -1.55% |
Jan. 31, 2025 | 371.220 | 371.220 | 371.220 | 371.220 | 0.41% |
Jan. 30, 2025 | 369.720 | 369.720 | 369.720 | 369.720 | 0.60% |
Jan. 29, 2025 | 367.520 | 367.520 | 367.520 | 367.520 | 0.36% |
Jan. 28, 2025 | 366.200 | 366.200 | 366.200 | 366.200 | 0.43% |
Jan. 27, 2025 | 364.650 | 364.650 | 364.650 | 364.650 | 0.15% |
Jan. 24, 2025 | 364.100 | 364.100 | 364.100 | 364.100 | 0.61% |
Jan. 23, 2025 | 361.910 | 361.910 | 361.910 | 361.910 | -0.07% |
Jan. 22, 2025 | 362.150 | 362.150 | 362.150 | 362.150 | 0.54% |
Jan. 21, 2025 | 360.190 | 360.190 | 360.190 | 360.190 | -0.01% |
Jan. 20, 2025 | 360.220 | 360.220 | 360.220 | 360.220 | 0.13% |
Jan. 17, 2025 | 359.760 | 359.760 | 359.760 | 359.760 | 1.33% |
Tertinggi: 374.550 | Terendah: 359.760 | Perbezaan: 14.790 | Purata: 366.502 | Prbhn. %: 5.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan