Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 340.030 | 340.030 | 340.030 | 340.030 | -1.71% |
Dis. 19, 2024 | 345.930 | 345.930 | 345.930 | 345.930 | -1.74% |
Dis. 18, 2024 | 352.050 | 352.050 | 352.050 | 352.050 | 0.11% |
Dis. 17, 2024 | 351.670 | 351.670 | 351.670 | 351.670 | -0.16% |
Dis. 16, 2024 | 352.240 | 352.240 | 352.240 | 352.240 | -0.69% |
Dis. 13, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | -0.39% |
Dis. 12, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | -0.01% |
Dis. 11, 2024 | 356.110 | 356.110 | 356.110 | 356.110 | -0.01% |
Dis. 10, 2024 | 356.160 | 356.160 | 356.160 | 356.160 | -0.33% |
Dis. 09, 2024 | 357.350 | 357.350 | 357.350 | 357.350 | 0.57% |
Dis. 06, 2024 | 355.340 | 355.340 | 355.340 | 355.340 | 0.64% |
Dis. 05, 2024 | 353.080 | 353.080 | 353.080 | 353.080 | 0.01% |
Dis. 04, 2024 | 353.040 | 353.040 | 353.040 | 353.040 | 0.19% |
Dis. 03, 2024 | 352.370 | 352.370 | 352.370 | 352.370 | 0.96% |
Dis. 02, 2024 | 349.020 | 349.020 | 349.020 | 349.020 | 1.24% |
Nov. 29, 2024 | 344.760 | 344.760 | 344.760 | 344.760 | -0.07% |
Nov. 28, 2024 | 345.010 | 345.010 | 345.010 | 345.010 | 0.52% |
Nov. 27, 2024 | 343.210 | 343.210 | 343.210 | 343.210 | -0.90% |
Nov. 26, 2024 | 346.330 | 346.330 | 346.330 | 346.330 | -0.45% |
Nov. 25, 2024 | 347.880 | 347.880 | 347.880 | 347.880 | 0.05% |
Tertinggi: 357.350 | Terendah: 340.030 | Perbezaan: 17.320 | Purata: 350.618 | Prbhn. %: -2.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan