Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 340.230 | 340.230 | 340.230 | 340.230 | 0.21% |
Jan. 02, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | -0.00% |
Dis. 30, 2024 | 339.530 | 339.530 | 339.530 | 339.530 | -0.19% |
Dis. 27, 2024 | 340.190 | 340.190 | 340.190 | 340.190 | 0.62% |
Dis. 23, 2024 | 338.100 | 338.100 | 338.100 | 338.100 | 1.05% |
Dis. 20, 2024 | 334.600 | 334.600 | 334.600 | 334.600 | -0.79% |
Dis. 19, 2024 | 337.280 | 337.280 | 337.280 | 337.280 | -0.92% |
Dis. 18, 2024 | 340.420 | 340.420 | 340.420 | 340.420 | 0.12% |
Dis. 17, 2024 | 340.000 | 340.000 | 340.000 | 340.000 | -0.11% |
Dis. 16, 2024 | 340.390 | 340.390 | 340.390 | 340.390 | -1.01% |
Dis. 13, 2024 | 343.880 | 343.880 | 343.880 | 343.880 | -0.90% |
Dis. 12, 2024 | 347.000 | 347.000 | 347.000 | 347.000 | 0.79% |
Dis. 11, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | -0.29% |
Dis. 10, 2024 | 345.270 | 345.270 | 345.270 | 345.270 | 1.48% |
Jan. 03, 2025 | 340.230 | 340.230 | 340.230 | 340.230 | 0.21% |
Jan. 02, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | -0.00% |
Dis. 30, 2024 | 339.530 | 339.530 | 339.530 | 339.530 | -0.19% |
Dis. 27, 2024 | 340.190 | 340.190 | 340.190 | 340.190 | 0.62% |
Dis. 23, 2024 | 338.100 | 338.100 | 338.100 | 338.100 | 1.05% |
Dis. 20, 2024 | 334.600 | 334.600 | 334.600 | 334.600 | -0.79% |
Dis. 19, 2024 | 337.280 | 337.280 | 337.280 | 337.280 | -0.92% |
Dis. 18, 2024 | 340.420 | 340.420 | 340.420 | 340.420 | 0.12% |
Dis. 17, 2024 | 340.000 | 340.000 | 340.000 | 340.000 | -0.11% |
Dis. 16, 2024 | 340.390 | 340.390 | 340.390 | 340.390 | -1.01% |
Dis. 13, 2024 | 343.880 | 343.880 | 343.880 | 343.880 | -0.90% |
Dis. 12, 2024 | 347.000 | 347.000 | 347.000 | 347.000 | 0.79% |
Dis. 11, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | -0.29% |
Dis. 10, 2024 | 345.270 | 345.270 | 345.270 | 345.270 | -0.06% |
Dis. 09, 2024 | 345.490 | 345.490 | 345.490 | 345.490 | 0.63% |
Dis. 06, 2024 | 343.330 | 343.330 | 343.330 | 343.330 | 0.42% |
Tertinggi: 347.000 | Terendah: 334.600 | Perbezaan: 12.400 | Purata: 341.007 | Prbhn. %: -0.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan